Tortoise Midstream Energy Fund, Inc. - 14 Year Stock Price History | NTG
Historical daily share price chart and data for Tortoise Midstream Energy Fund, Inc. from 2010 to 2024 adjusted for splits and dividends. NTG was delisted after May 13, 2024.
- The latest closing stock price for Tortoise Midstream Energy Fund, Inc. on May 13, 2024 is 39.61.
- The all-time high Tortoise Midstream Energy Fund, Inc. closing stock price was 129.28 on November 21, 2014.
| Tortoise Midstream Energy Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.4068 | 34.2808 | 39.9400 | 33.1551 | 39.6100 | 16.41% |
| 2023 | 32.2356 | 30.8418 | 34.3298 | 27.9186 | 34.0263 | 9.78% |
| 2022 | 30.4939 | 26.0581 | 34.3473 | 25.7419 | 30.9951 | 23.39% |
| 2021 | 22.6932 | 16.0716 | 27.3375 | 16.0716 | 25.1190 | 56.83% |
| 2020 | 24.2952 | 81.4634 | 84.9128 | 4.7885 | 16.0171 | -80.09% |
| 2019 | 87.6724 | 81.3358 | 96.5290 | 71.8493 | 80.4360 | 2.28% |
| 2018 | 100.9652 | 106.8174 | 122.3176 | 71.1929 | 78.6395 | -22.86% |
| 2017 | 103.4876 | 102.6325 | 115.4682 | 87.7761 | 101.9410 | 0.73% |
| 2016 | 90.5882 | 83.5370 | 106.0354 | 59.0695 | 101.2004 | 20.80% |
| 2015 | 97.9069 | 121.9123 | 121.9123 | 65.0054 | 83.7783 | -31.16% |
| 2014 | 118.5132 | 111.9716 | 129.2759 | 107.7847 | 121.6945 | 8.37% |
| 2013 | 113.5788 | 102.6815 | 123.3246 | 102.5587 | 112.3001 | 11.91% |
| 2012 | 101.4205 | 98.5468 | 106.5378 | 94.3827 | 100.3478 | 1.51% |
| 2011 | 92.8178 | 87.5992 | 99.3523 | 80.8805 | 98.8536 | 13.55% |
